ASML Holding - Aktienkurs

Aktienkurs
854.10
Täglich Wechseln
0.40 0.05%
Monatlich
2.37%
Jährlich
34.50%
Q2 Prognose
855.72
Preis Chg Tag Jahr Datum
Mediatek 1,190.00 25.00 2.15% 68.79% 2024-05-20
Analog Devices 239.61 22.95 10.59% 27.51% 2024-05-22
Adyen 1,216.40 -0.40 -0.03% -19.05% 2024-05-22
Advanced Energy Industries 109.01 1.38 1.28% 16.85% 2024-05-22
Airbus 160.40 -0.94 -0.58% 27.02% 2024-05-22
Applied Materials 218.15 -2.43 -1.10% 75.24% 2024-05-22
Advanced Micro Devices 165.54 0.32 0.19% 53.11% 2024-05-22
Amadeus IT 65.40 -0.64 -0.97% -1.54% 2024-05-22
ASM International NV 658.20 0.20 0.03% 83.19% 2024-05-22
ASML Holding 854.10 0.40 0.05% 34.50% 2024-05-22
Broadcom 1,397.50 -9.99 -0.71% 103.57% 2024-05-22
Cap Gemini 207.60 -2.00 -0.95% 27.52% 2024-05-22
Dassault Systemes 39.84 1.32 3.43% 1.12% 2024-05-22
Deutsche Telekom 22.11 -0.02 -0.09% 1.07% 2024-05-22
Ericsson 63.94 1.84 2.96% 14.26% 2024-05-22
Infineon 37.71 1.36 3.74% 5.76% 2024-05-22
Intel 31.37 -0.39 -1.23% 6.30% 2024-05-22
KLA-Tencor 771.66 4.00 0.52% 86.08% 2024-05-22
Lam Research 965.00 -2.50 -0.26% 68.27% 2024-05-22
MKS Instruments 131.91 0.08 0.06% 48.45% 2024-05-22
MTU Aero Engines AG 227.10 -2.60 -1.13% 1.29% 2024-05-22
Micron Technology 126.30 -1.66 -1.30% 91.33% 2024-05-22
MagnaChip Semiconductor 4.98 0.02 0.40% -51.46% 2024-05-22
Nokia 3.64 0.11 3.17% -4.43% 2024-05-22
Nvidia 947.31 -6.64 -0.70% 208.69% 2024-05-22
NXP Semiconductors 278.64 3.77 1.37% 59.17% 2024-05-22
Universal Display 176.33 1.24 0.71% 19.81% 2024-05-22
Orange 10.71 -0.09 -0.83% -7.73% 2024-05-22
Philips 25.28 -0.06 -0.24% 35.30% 2024-05-22
Qualcomm 203.00 1.61 0.80% 96.02% 2024-05-22
Rolls-Royce 428.00 -5.00 -1.15% 179.37% 2024-05-22
Safran 214.90 2.30 1.08% 53.63% 2024-05-22
SAP 179.32 -0.68 -0.38% 47.20% 2024-05-22
Sequans Communications 0.60 -0.10 -14.36% -72.75% 2024-05-22
STMicroelectronics 42.27 1.31 3.20% -4.65% 2024-05-22
Seagate Technology 94.62 1.05 1.12% 50.31% 2024-05-22
Texas Instruments 200.66 3.16 1.59% 18.22% 2024-05-22
Western Digital 73.41 -0.57 -0.77% 94.19% 2024-05-22
WorldLine 11.21 -0.27 -2.35% -72.40% 2024-05-22

Preis Tag Jahr Datum
EU100 1543 -4.51 -0.29% 12.94% 2024-05-22
NL25 915 -0.99 -0.11% 21.35% 2024-05-23
EU50 5038 -23.84 -0.47% 18.17% 2024-05-23